24H 最高$0.085
24H 最低$0.0777
今日开盘$0.0778
24H 成交量$41.37万
流通市值$1.31亿
24H 涨跌额($0.01)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
CBRSBCBRSB
|
$90.66 | $100.04 | $89.16 | $112.73万 | — | -3.80% |
| 520 |
USARBUSARB
|
$8.19 | $9.03 | $8.05 | $20.82万 | — | -2.96% |
| 687 |
IQIQ
|
$0.000729 | $0.000748 | $0.000694 | $4.44万 | $2,052.13万 | 3.99% |
| 670 |
SKDDBSKDDB
|
$10.33 | $10.72 | $8.45 | $7.20万 | — | 5.09% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9972 | $3,088.16万 | $2.93亿 | 0.12% |
| 237 |
NEXONexo
|
$0.772 | $0.789 | $0.733 | $69.50万 | $5.00亿 | 4.89% |
| 85 |
PENGUPudgy Penguins
|
$0.007361 | $0.007571 | $0.006837 | $394.86万 | $4.63亿 | 7.54% |
| 688 |
USDEBUSDEB
|
$8.49 | $8.80 | $7.59 | $3.95万 | — | 10.84% |
| 684 |
CTKShentu
|
$0.0911 | $0.0935 | $0.0874 | $4.89万 | $1,333.96万 | 4.11% |
| 351 |
KAITOKAITO
|
$0.2317 | $0.2433 | $0.2273 | $40.75万 | $5,651.62万 | 1.89% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 541 |
RONINRONIN
|
$0.0504 | $0.0516 | $0.0475 | $18.81万 | — | 6.11% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 142 |
MSFTBMSFTB
|
$553.92 | $559.31 | $510.64 | $156.23万 | — | 8.11% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 268 |
FFFalcon Finance
|
$0.093 | $0.09379 | $0.08689 | $59.24万 | $2.15亿 | 6.69% |
| 478 |
MIRAMira Network
|
$0.04023 | $0.04084 | $0.03789 | $24.74万 | $764.42万 | 6.01% |
| 612 |
HOLOHoloworld
|
$0.057 | $0.0579 | $0.0541 | $12.64万 | $1,959.07万 | 5.36% |
| 590 |
RARESuperRare
|
$0.01282 | $0.01296 | $0.0122 | $13.86万 | $907.11万 | 5.00% |
| 71 |
TIACelestia
|
$0.4646 | $0.4711 | $0.4093 | $603.23万 | $4.58亿 | 9.52% |
相关站点
共 40 个
Starknet _数字货币市值
Gram _数字货币市值
StraitsX XUSD _币种排行
Official Trump _加密货币行情
Polkadot _BTC行情
SNXXB _数字货币市值
AAPLB _比特币
BFUSD _以太坊ETH价格
大零币 _数字货币市值
Ondo _比特币行情
比特币 _比特币行情
BABAB _以太坊ETH价格
First Digital _数字货币市值
Ripple USD _比特币
MarsCoin _以太坊ETH价格
牛来 _币种排行
Plasma _BTC行情
Holo _加密货币行情
Sui _比特币
Artificial _数字货币市值
StraitsX XUSD _加密货币行情
恒星币 _比特币行情
恒星币 _数字货币市值
StraitsX XUSD _币种排行
Pudgy Penguins _数字货币市值
艾达币 _以太坊ETH价格
Sui _加密货币行情
Haedal _币种排行
TQQQB _加密货币行情
币安币 _数字货币市值
Uniswap _加密货币行情
Ethena _加密货币行情
Uniswap _加密货币行情
EUR _以太坊ETH价格
比特币 _数字货币市值
United Stables _数字货币市值
Polkadot _币种排行
Celestia _比特币
SNXXB _数字货币市值
1000CAT _比特币行情