24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00848
24H 成交量$47.08万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
CBRSBCBRSB
|
$90.37 | $100.04 | $90.29 | $115.73万 | — | -6.21% |
| 507 |
USARBUSARB
|
$8.17 | $9.03 | $8.06 | $22.38万 | — | -5.11% |
| 686 |
IQIQ
|
$0.000731 | $0.000748 | $0.000694 | $4.53万 | $2,052.13万 | 3.69% |
| 673 |
SKDDBSKDDB
|
$10.23 | $10.33 | $8.45 | $7.35万 | — | 13.29% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,159.43万 | $2.93亿 | 0.07% |
| 232 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $72.32万 | $5.00亿 | 3.91% |
| 84 |
PENGUPudgy Penguins
|
$0.007304 | $0.007571 | $0.006766 | $420.26万 | $4.63亿 | 5.12% |
| 689 |
USDEBUSDEB
|
$8.19 | $8.80 | $7.59 | $3.95万 | — | 5.54% |
| 682 |
CTKShentu
|
$0.0905 | $0.0935 | $0.0864 | $5.32万 | $1,333.96万 | 1.80% |
| 403 |
KAITOKAITO
|
$0.2305 | $0.2433 | $0.2249 | $33.28万 | $5,651.62万 | 0.26% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 553 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0472 | $18.46万 | — | 3.94% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 143 |
MSFTBMSFTB
|
$553.79 | $559.31 | $510.22 | $156.16万 | — | 7.75% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 266 |
FFFalcon Finance
|
$0.09151 | $0.09277 | $0.08663 | $61.64万 | $2.15亿 | 4.62% |
| 487 |
MIRAMira Network
|
$0.03988 | $0.04084 | $0.0373 | $24.44万 | $764.42万 | 3.67% |
| 581 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0538 | $15.52万 | $1,959.07万 | 3.66% |
| 604 |
RARESuperRare
|
$0.01267 | $0.01274 | $0.01193 | $13.80万 | $907.11万 | 3.34% |
| 73 |
TIACelestia
|
$0.4545 | $0.4711 | $0.4093 | $575.91万 | $4.58亿 | 6.59% |
相关站点
共 40 个
THORChain _加密货币行情
Arbitrum _比特币
USDC _BTC行情
Quant _BTC行情
Stacks _币种排行
QQQB _比特币
Filecoin _比特币
BABAB _加密货币行情
Huma Finance _比特币行情
比特币 _币种排行
Aave _币种排行
比特现金 _比特币行情
Uniswap _币种排行
PAX Gold _数字货币市值
First Digital _加密货币行情
Uniswap _以太坊ETH价格
Near Protocol _数字货币市值
1000CAT _数字货币市值
SOXSB _比特币
Worldcoin _数字货币市值
1000CAT _加密货币行情
Stacks _比特币
Pendle _BTC行情
Space and Time _BTC行情
Plasma _比特币行情
Sei _BTC行情
Sui _比特币行情
1000CAT _比特币
艾达币 _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Starknet _比特币行情
Space and Time _比特币
KORUB _比特币
Sei _BTC行情
LayerZero _加密货币行情
应用链 _加密货币行情
United Stables _以太坊ETH价格
RWUSD _数字货币市值
Pendle _比特币行情
LayerZero _比特币行情