24H 最高$0.1725
24H 最低$0.1527
今日开盘$0.1555
24H 成交量$1,028.70万
流通市值$11.32亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
CBRSBCBRSB
|
$90.71 | $100.04 | $89.16 | $114.01万 | — | -3.16% |
| 507 |
USARBUSARB
|
$8.21 | $9.03 | $8.05 | $21.89万 | — | -2.84% |
| 686 |
IQIQ
|
$0.00073 | $0.000748 | $0.000694 | $4.66万 | $2,052.13万 | 3.55% |
| 670 |
SKDDBSKDDB
|
$10.14 | $10.72 | $8.45 | $7.27万 | — | 4.11% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,153.41万 | $2.93亿 | 0.09% |
| 233 |
NEXONexo
|
$0.772 | $0.789 | $0.731 | $71.98万 | $5.00亿 | 4.47% |
| 83 |
PENGUPudgy Penguins
|
$0.007344 | $0.007571 | $0.006766 | $415.45万 | $4.63亿 | 6.13% |
| 689 |
USDEBUSDEB
|
$8.44 | $8.80 | $7.59 | $3.95万 | — | 8.48% |
| 684 |
CTKShentu
|
$0.0907 | $0.0935 | $0.0864 | $5.18万 | $1,333.96万 | 2.83% |
| 366 |
KAITOKAITO
|
$0.232 | $0.2433 | $0.2249 | $38.95万 | $5,651.62万 | 1.09% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 553 |
RONINRONIN
|
$0.0502 | $0.0516 | $0.0472 | $18.16万 | — | 4.58% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 143 |
MSFTBMSFTB
|
$553.96 | $559.31 | $510.22 | $158.79万 | — | 8.43% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 271 |
FFFalcon Finance
|
$0.09305 | $0.09329 | $0.08674 | $60.37万 | $2.15亿 | 6.99% |
| 462 |
MIRAMira Network
|
$0.04013 | $0.04084 | $0.0373 | $26.56万 | $764.42万 | 4.86% |
| 586 |
HOLOHoloworld
|
$0.0569 | $0.0579 | $0.0538 | $14.47万 | $1,959.07万 | 4.02% |
| 602 |
RARESuperRare
|
$0.01293 | $0.01293 | $0.01193 | $13.78万 | $907.11万 | 5.64% |
| 73 |
TIACelestia
|
$0.4593 | $0.4711 | $0.4093 | $567.32万 | $4.58亿 | 7.26% |
相关站点
共 40 个
BABAB _数字货币市值
USD1 _比特币
Uniswap _比特币
Uniswap _以太坊ETH价格
Near Protocol _比特币
达世币 _数字货币市值
Starknet _BTC行情
瑞波币 _数字货币市值
Pudgy Penguins _加密货币行情
Virtuals _比特币行情
Celo _以太坊ETH价格
USD1 _BTC行情
牛来 _以太坊ETH价格
Avalanche _比特币
Pump.fun _BTC行情
TONToken _以太坊ETH价格
Huma Finance _币种排行
Raydium _比特币
Bubblemaps _BTC行情
First Digital _以太坊ETH价格
Injective _币种排行
Virtuals _加密货币行情
Sei _数字货币市值
Stacks _比特币
Gram _以太坊ETH价格
USD1 _比特币
波场 _比特币行情
Stacks _BTC行情
Worldcoin _以太坊ETH价格
Space and Time _以太坊ETH价格
Ethena _BTC行情
Gram _数字货币市值
SOXSB _比特币
Plasma _比特币
Filecoin _数字货币市值
Pump.fun _币种排行
THORChain _比特币行情
瑞波币 _数字货币市值
Starknet _以太坊ETH价格
币安币 _数字货币市值