24H 最高$1,577.50
24H 最低$1,458.56
今日开盘$1518
24H 成交量$20.05万
流通市值—
24H 涨跌额(-$42.20)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
CBRSBCBRSB
|
$90.68 | $100.04 | $89.16 | $116.79万 | — | -5.01% |
| 508 |
USARBUSARB
|
$8.21 | $9.03 | $8.05 | $22.20万 | — | -3.64% |
| 686 |
IQIQ
|
$0.000731 | $0.000748 | $0.000694 | $4.67万 | $2,052.13万 | 3.69% |
| 669 |
SKDDBSKDDB
|
$10.21 | $10.72 | $8.45 | $7.34万 | — | 4.93% |
| 23 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9997 | $0.9969 | $3,149.33万 | $2.93亿 | 0.10% |
| 232 |
NEXONexo
|
$0.772 | $0.789 | $0.731 | $71.97万 | $5.00亿 | 4.47% |
| 83 |
PENGUPudgy Penguins
|
$0.007337 | $0.007571 | $0.006766 | $415.77万 | $4.63亿 | 6.15% |
| 689 |
USDEBUSDEB
|
$8.4 | $8.80 | $7.59 | $3.95万 | — | 7.97% |
| 684 |
CTKShentu
|
$0.0907 | $0.0935 | $0.0864 | $5.19万 | $1,333.96万 | 2.72% |
| 372 |
KAITOKAITO
|
$0.2314 | $0.2433 | $0.2249 | $37.90万 | $5,651.62万 | 0.78% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 555 |
RONINRONIN
|
$0.0502 | $0.0516 | $0.0472 | $18.01万 | — | 4.37% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 142 |
MSFTBMSFTB
|
$554.23 | $559.31 | $510.22 | $158.74万 | — | 8.45% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 271 |
FFFalcon Finance
|
$0.09307 | $0.09315 | $0.08674 | $60.23万 | $2.15亿 | 6.62% |
| 465 |
MIRAMira Network
|
$0.03993 | $0.04084 | $0.0373 | $26.47万 | $764.42万 | 4.26% |
| 585 |
HOLOHoloworld
|
$0.0569 | $0.0579 | $0.0538 | $14.70万 | $1,959.07万 | 4.02% |
| 608 |
RARESuperRare
|
$0.01282 | $0.01283 | $0.01193 | $13.15万 | $907.11万 | 4.57% |
| 72 |
TIACelestia
|
$0.4594 | $0.4711 | $0.4093 | $573.82万 | $4.58亿 | 7.59% |
相关站点
共 40 个
Space and Time _数字货币市值
Aerodrome _比特币行情
Uniswap _BTC行情
USDC _以太坊ETH价格
PancakeSwap _比特币
USDC _BTC行情
THORChain _数字货币市值
QQQB _比特币
First Digital _比特币
应用链 _比特币行情
Quant _数字货币市值
Aptos _加密货币行情
1000CAT _以太坊ETH价格
Ripple USD _比特币行情
TQQQB _币种排行
Near Protocol _币种排行
NFPrompt _币种排行
Injective _以太坊ETH价格
Near Protocol _币种排行
Plasma _数字货币市值
Plasma _比特币行情
比特币 _以太坊ETH价格
Bittensor _BTC行情
狗币 _比特币
Pump.fun _BTC行情
PancakeSwap _BTC行情
Pepe _BTC行情
NFPrompt _币种排行
Virtuals _加密货币行情
BABAB _数字货币市值
币安币 _数字货币市值
Plasma _以太坊ETH价格
AAPLB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Huma Finance _币种排行
Sei _加密货币行情
Filecoin _数字货币市值
SOXSB _比特币行情
Tether Gold _BTC行情
Official Trump _BTC行情