24H 最高$9.16
24H 最低$8.28
今日开盘$8.414
24H 成交量$1,590.37万
流通市值$37.44亿
24H 涨跌额($0.41)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
CBRSBCBRSB
|
$90.71 | $100.04 | $89.16 | $114.01万 | — | -3.16% |
| 507 |
USARBUSARB
|
$8.21 | $9.03 | $8.05 | $21.89万 | — | -2.84% |
| 686 |
IQIQ
|
$0.00073 | $0.000748 | $0.000694 | $4.66万 | $2,052.13万 | 3.55% |
| 670 |
SKDDBSKDDB
|
$10.14 | $10.72 | $8.45 | $7.27万 | — | 4.11% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,153.41万 | $2.93亿 | 0.09% |
| 233 |
NEXONexo
|
$0.772 | $0.789 | $0.731 | $71.98万 | $5.00亿 | 4.47% |
| 83 |
PENGUPudgy Penguins
|
$0.007344 | $0.007571 | $0.006766 | $415.45万 | $4.63亿 | 6.13% |
| 689 |
USDEBUSDEB
|
$8.44 | $8.80 | $7.59 | $3.95万 | — | 8.48% |
| 684 |
CTKShentu
|
$0.0907 | $0.0935 | $0.0864 | $5.18万 | $1,333.96万 | 2.83% |
| 366 |
KAITOKAITO
|
$0.232 | $0.2433 | $0.2249 | $38.95万 | $5,651.62万 | 1.09% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 553 |
RONINRONIN
|
$0.0502 | $0.0516 | $0.0472 | $18.16万 | — | 4.58% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 143 |
MSFTBMSFTB
|
$553.96 | $559.31 | $510.22 | $158.79万 | — | 8.43% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 271 |
FFFalcon Finance
|
$0.09305 | $0.09329 | $0.08674 | $60.37万 | $2.15亿 | 6.99% |
| 462 |
MIRAMira Network
|
$0.04013 | $0.04084 | $0.0373 | $26.56万 | $764.42万 | 4.86% |
| 586 |
HOLOHoloworld
|
$0.0569 | $0.0579 | $0.0538 | $14.47万 | $1,959.07万 | 4.02% |
| 602 |
RARESuperRare
|
$0.01293 | $0.01293 | $0.01193 | $13.78万 | $907.11万 | 5.64% |
| 73 |
TIACelestia
|
$0.4593 | $0.4711 | $0.4093 | $567.32万 | $4.58亿 | 7.26% |
相关站点
共 40 个
Uniswap _币种排行
Pendle _BTC行情
比特币 _BTC行情
波场 _比特币行情
USD1 _比特币行情
1000CAT _比特币行情
应用链 _币种排行
Polkadot _币种排行
Hyperliquid _加密货币行情
Plasma _加密货币行情
应用链 _加密货币行情
THORChain _BTC行情
达世币 _加密货币行情
Virtuals _以太坊ETH价格
TONToken _以太坊ETH价格
比特币 _数字货币市值
AMDB _BTC行情
RWUSD _加密货币行情
QQQB _币种排行
Arbitrum _BTC行情
Space and Time _比特币
QQQB _币种排行
SOXSB _币种排行
Stacks _比特币
Artificial _比特币行情
Arbitrum _币种排行
LayerZero _币种排行
SNXXB _币种排行
比特币 _BTC行情
恒星币 _BTC行情
Ondo _比特币
莱特币 _数字货币市值
Raydium _比特币
Bubblemaps _数字货币市值
Quant _数字货币市值
以太坊 _比特币行情
Bubblemaps _比特币
KORUB _比特币
Raydium _BTC行情
BEAMX _以太坊ETH价格