24H 最高$0.043
24H 最低$0.04
今日开盘$0.0412
24H 成交量$24.48万
流通市值$3,943.90万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
CBRSBCBRSB
|
$90.43 | $100.04 | $89.16 | $118.73万 | — | -6.19% |
| 506 |
USARBUSARB
|
$8.18 | $9.03 | $8.05 | $22.48万 | — | -5.10% |
| 686 |
IQIQ
|
$0.000732 | $0.000748 | $0.000694 | $4.70万 | $2,052.13万 | 2.95% |
| 669 |
SKDDBSKDDB
|
$10.22 | $10.72 | $8.45 | $7.47万 | — | 7.02% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,154.01万 | $2.93亿 | 0.09% |
| 234 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $72.07万 | $5.00亿 | 4.05% |
| 83 |
PENGUPudgy Penguins
|
$0.00734 | $0.007571 | $0.006766 | $420.18万 | $4.63亿 | 5.17% |
| 689 |
USDEBUSDEB
|
$8.37 | $8.80 | $7.59 | $4.00万 | — | 6.90% |
| 682 |
CTKShentu
|
$0.0907 | $0.0935 | $0.0864 | $5.54万 | $1,333.96万 | 1.45% |
| 377 |
KAITOKAITO
|
$0.2307 | $0.2433 | $0.2249 | $37.19万 | $5,651.62万 | -0.17% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 551 |
RONINRONIN
|
$0.05 | $0.0516 | $0.0472 | $18.41万 | — | 2.88% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 143 |
MSFTBMSFTB
|
$553.58 | $559.31 | $510.22 | $158.49万 | — | 7.77% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 268 |
FFFalcon Finance
|
$0.09265 | $0.09277 | $0.08663 | $61.22万 | $2.15亿 | 6.36% |
| 464 |
MIRAMira Network
|
$0.03989 | $0.04084 | $0.0373 | $26.53万 | $764.42万 | 3.42% |
| 579 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $15.25万 | $1,959.07万 | 3.46% |
| 607 |
RARESuperRare
|
$0.01272 | $0.01276 | $0.01193 | $13.39万 | $907.11万 | 3.33% |
| 72 |
TIACelestia
|
$0.458 | $0.4711 | $0.4093 | $574.58万 | $4.58亿 | 7.21% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
BEAMX _BTC行情
BFUSD _加密货币行情
恒星币 _以太坊ETH价格
Official Trump _币种排行
Raydium _BTC行情
First Digital _币种排行
BFUSD _数字货币市值
Aerodrome _加密货币行情
Injective _比特币
比特币 _加密货币行情
Holo _加密货币行情
Ondo _数字货币市值
Pepe _比特币
Avalanche _比特币行情
Ripple USD _BTC行情
瑞波币 _加密货币行情
TONToken _加密货币行情
Ethena _加密货币行情
United Stables _加密货币行情
Ripple USD _比特币行情
Celo _以太坊ETH价格
Near Protocol _BTC行情
AAPLB _比特币
Sei _加密货币行情
以太坊 _加密货币行情
Pendle _比特币
1000CAT _BTC行情
Near Protocol _以太坊ETH价格
BEB _以太坊ETH价格
Arbitrum _BTC行情
Polkadot _数字货币市值
Aster _比特币行情
达世币 _数字货币市值
莱特币 _比特币
Starknet _BTC行情
Filecoin _币种排行
NFPrompt _加密货币行情
应用链 _以太坊ETH价格
比特现金 _比特币行情