24H 最高$0.267
24H 最低$0.249
今日开盘$0.258
24H 成交量$21.95万
流通市值$264.05万
24H 涨跌额($0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
CBRSBCBRSB
|
$90.2 | $100.04 | $89.16 | $118.66万 | — | -6.52% |
| 506 |
USARBUSARB
|
$8.15 | $9.03 | $8.05 | $22.46万 | — | -5.34% |
| 686 |
IQIQ
|
$0.000726 | $0.000748 | $0.000694 | $4.65万 | $2,052.13万 | 1.82% |
| 668 |
SKDDBSKDDB
|
$10.26 | $10.72 | $8.45 | $7.49万 | — | 9.15% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,155.09万 | $2.93亿 | 0.09% |
| 232 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $72.74万 | $5.00亿 | 3.91% |
| 83 |
PENGUPudgy Penguins
|
$0.007311 | $0.007571 | $0.006766 | $419.78万 | $4.63亿 | 5.07% |
| 689 |
USDEBUSDEB
|
$8.36 | $8.80 | $7.59 | $3.97万 | — | 6.77% |
| 684 |
CTKShentu
|
$0.0912 | $0.0935 | $0.0864 | $5.22万 | $1,333.96万 | 1.79% |
| 382 |
KAITOKAITO
|
$0.2308 | $0.2433 | $0.2249 | $36.44万 | $5,651.62万 | -0.09% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 553 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $18.28万 | — | 3.71% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 144 |
MSFTBMSFTB
|
$552.94 | $559.31 | $510.22 | $158.37万 | — | 7.75% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 267 |
FFFalcon Finance
|
$0.09243 | $0.09277 | $0.08663 | $61.17万 | $2.15亿 | 6.12% |
| 461 |
MIRAMira Network
|
$0.04 | $0.04084 | $0.0373 | $26.71万 | $764.42万 | 3.68% |
| 580 |
HOLOHoloworld
|
$0.0569 | $0.0579 | $0.0538 | $15.26万 | $1,959.07万 | 3.64% |
| 608 |
RARESuperRare
|
$0.01276 | $0.01276 | $0.01193 | $13.26万 | $907.11万 | 3.57% |
| 73 |
TIACelestia
|
$0.458 | $0.4711 | $0.4093 | $574.74万 | $4.58亿 | 7.06% |
相关站点
共 40 个
QQQB _比特币
AAPLB _比特币
Sei _币种排行
应用链 _比特币行情
Plasma _比特币
Sei _币种排行
Filecoin _数字货币市值
牛来 _BTC行情
SOXSB _加密货币行情
Worldcoin _加密货币行情
Space and Time _币种排行
应用链 _比特币行情
Space and Time _币种排行
Pendle _以太坊ETH价格
Initia _加密货币行情
World Liberty _币种排行
LayerZero _比特币
Virtuals _比特币
艾达币 _加密货币行情
Ripple USD _以太坊ETH价格
Tether Gold _比特币行情
PAX Gold _BTC行情
Bubblemaps _数字货币市值
Huma Finance _比特币
Pump.fun _加密货币行情
波场 _以太坊ETH价格
Haedal _币种排行
Plasma _数字货币市值
Artificial _币种排行
First Digital _数字货币市值
BABAB _比特币
狗币 _以太坊ETH价格
Ethena _比特币
KORUB _币种排行
World Liberty _比特币行情
恒星币 _币种排行
Chainlink _加密货币行情
狗币 _数字货币市值
Aster _比特币
Avalanche _比特币行情