24H 最高$0.001206
24H 最低$0.001104
今日开盘$0.001126
24H 成交量$19.70万
流通市值$5,840.73万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
CBRSBCBRSB
|
$90.72 | $100.04 | $89.16 | $115.63万 | — | -4.26% |
| 508 |
USARBUSARB
|
$8.21 | $9.03 | $8.05 | $21.98万 | — | -3.07% |
| 686 |
IQIQ
|
$0.000732 | $0.000748 | $0.000694 | $4.67万 | $2,052.13万 | 3.54% |
| 669 |
SKDDBSKDDB
|
$10.14 | $10.72 | $8.45 | $7.27万 | — | 4.11% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,154.46万 | $2.93亿 | 0.08% |
| 233 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $72.09万 | $5.00亿 | 4.33% |
| 83 |
PENGUPudgy Penguins
|
$0.007336 | $0.007571 | $0.006766 | $415.89万 | $4.63亿 | 6.00% |
| 689 |
USDEBUSDEB
|
$8.44 | $8.80 | $7.59 | $3.95万 | — | 8.48% |
| 684 |
CTKShentu
|
$0.0907 | $0.0935 | $0.0864 | $5.18万 | $1,333.96万 | 2.83% |
| 370 |
KAITOKAITO
|
$0.232 | $0.2433 | $0.2249 | $38.32万 | $5,651.62万 | 1.13% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 553 |
RONINRONIN
|
$0.0502 | $0.0516 | $0.0472 | $18.16万 | — | 4.37% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 143 |
MSFTBMSFTB
|
$553.96 | $559.31 | $510.22 | $158.84万 | — | 8.41% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 271 |
FFFalcon Finance
|
$0.09314 | $0.09329 | $0.08674 | $60.35万 | $2.15亿 | 6.90% |
| 467 |
MIRAMira Network
|
$0.04012 | $0.04084 | $0.0373 | $26.46万 | $764.42万 | 4.83% |
| 584 |
HOLOHoloworld
|
$0.0569 | $0.0579 | $0.0538 | $14.70万 | $1,959.07万 | 4.02% |
| 608 |
RARESuperRare
|
$0.01284 | $0.01284 | $0.01193 | $13.23万 | $907.11万 | 4.82% |
| 72 |
TIACelestia
|
$0.4601 | $0.4711 | $0.4093 | $573.20万 | $4.58亿 | 7.50% |
相关站点
共 40 个
Pudgy Penguins _比特币
Quant _币种排行
BFUSD _币种排行
AAPLB _币种排行
Raydium _比特币行情
Polkadot _加密货币行情
PAX Gold _数字货币市值
Virtuals _比特币
AMDB _BTC行情
Haedal _加密货币行情
Pump.fun _比特币
Aerodrome _BTC行情
United Stables _比特币
BEB _加密货币行情
Pudgy Penguins _比特币
大零币 _比特币
EUR _BTC行情
Quant _加密货币行情
Holo _以太坊ETH价格
Near Protocol _BTC行情
Haedal _数字货币市值
Tether Gold _BTC行情
Initia _以太坊ETH价格
EUR _加密货币行情
First Digital _币种排行
Haedal _比特币
Aptos _加密货币行情
Virtuals _数字货币市值
Pump.fun _数字货币市值
Official Trump _比特币行情
莱特币 _比特币行情
BEAMX _比特币
Sui _币种排行
波场 _比特币行情
First Digital _BTC行情
Bittensor _比特币行情
Ripple USD _币种排行
BEAMX _数字货币市值
Aster _币种排行
LayerZero _BTC行情