24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.59万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
CBRSBCBRSB
|
$90.31 | $100.04 | $89.16 | $112.17万 | — | -4.40% |
| 520 |
USARBUSARB
|
$8.17 | $9.03 | $8.05 | $20.94万 | — | -3.31% |
| 687 |
IQIQ
|
$0.000727 | $0.000748 | $0.000694 | $4.42万 | $2,052.13万 | 4.30% |
| 672 |
SKDDBSKDDB
|
$10.35 | $10.72 | $8.45 | $6.99万 | — | 5.51% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9972 | $3,090.49万 | $2.93亿 | 0.13% |
| 239 |
NEXONexo
|
$0.771 | $0.789 | $0.735 | $69.39万 | $5.00亿 | 4.90% |
| 85 |
PENGUPudgy Penguins
|
$0.007322 | $0.007571 | $0.006884 | $396.12万 | $4.63亿 | 6.36% |
| 689 |
USDEBUSDEB
|
$8.45 | $8.80 | $7.59 | $3.81万 | — | 10.17% |
| 684 |
CTKShentu
|
$0.0911 | $0.0935 | $0.0877 | $4.87万 | $1,333.96万 | 3.88% |
| 342 |
KAITOKAITO
|
$0.2308 | $0.2433 | $0.228 | $43.13万 | $5,651.62万 | 1.14% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 532 |
RONINRONIN
|
$0.0502 | $0.0516 | $0.0478 | $20.11万 | — | 5.02% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 142 |
MSFTBMSFTB
|
$552.53 | $559.31 | $510.64 | $156.26万 | — | 7.78% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 268 |
FFFalcon Finance
|
$0.09262 | $0.09379 | $0.08689 | $59.07万 | $2.15亿 | 5.84% |
| 480 |
MIRAMira Network
|
$0.04009 | $0.04084 | $0.03801 | $24.55万 | $764.42万 | 5.47% |
| 612 |
HOLOHoloworld
|
$0.0569 | $0.0579 | $0.0543 | $12.66万 | $1,959.07万 | 4.60% |
| 586 |
RARESuperRare
|
$0.01276 | $0.01296 | $0.01223 | $14.25万 | $907.11万 | 4.33% |
| 71 |
TIACelestia
|
$0.4636 | $0.4711 | $0.4093 | $603.61万 | $4.58亿 | 8.95% |
相关站点
共 40 个
Initia _比特币
Hedera _比特币
瑞波币 _比特币行情
Pendle _以太坊ETH价格
以太坊 _以太坊ETH价格
Hyperliquid _BTC行情
United Stables _币种排行
莱特币 _BTC行情
World Liberty _比特币
SNXXB _加密货币行情
Aptos _币种排行
Worldcoin _BTC行情
Gram _BTC行情
Plasma _BTC行情
以太坊 _比特币行情
THORChain _加密货币行情
BFUSD _币种排行
Aave _币种排行
AAPLB _比特币行情
THORChain _数字货币市值
Starknet _比特币行情
恒星币 _BTC行情
Polygon _比特币
Space and Time _比特币
Ripple USD _以太坊ETH价格
恒星币 _比特币行情
BEAMX _加密货币行情
牛来 _比特币行情
Huma Finance _以太坊ETH价格
Aave _币种排行
Sui _以太坊ETH价格
莱特币 _BTC行情
SOXSB _加密货币行情
KORUB _BTC行情
LayerZero _加密货币行情
Polkadot _以太坊ETH价格
USDC _比特币行情
币安币 _加密货币行情
LayerZero _加密货币行情
Ripple USD _数字货币市值