24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
CBRSBCBRSB
|
$90.65 | $100.04 | $89.16 | $113.05万 | — | -3.28% |
| 514 |
USARBUSARB
|
$8.2 | $9.03 | $8.05 | $21.35万 | — | -2.15% |
| 687 |
IQIQ
|
$0.000728 | $0.000748 | $0.000694 | $4.46万 | $2,052.13万 | 4.30% |
| 670 |
SKDDBSKDDB
|
$10.36 | $10.72 | $8.45 | $7.18万 | — | 5.71% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.997 | $3,089.82万 | $2.93亿 | 0.14% |
| 236 |
NEXONexo
|
$0.772 | $0.789 | $0.731 | $70.57万 | $5.00亿 | 5.61% |
| 83 |
PENGUPudgy Penguins
|
$0.007335 | $0.007571 | $0.006812 | $398.57万 | $4.63亿 | 7.68% |
| 688 |
USDEBUSDEB
|
$8.37 | $8.80 | $7.59 | $3.96万 | — | 8.14% |
| 684 |
CTKShentu
|
$0.0908 | $0.0935 | $0.0874 | $4.89万 | $1,333.96万 | 3.42% |
| 367 |
KAITOKAITO
|
$0.2313 | $0.2433 | $0.2269 | $38.45万 | $5,651.62万 | 1.94% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 555 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0475 | $17.82万 | — | 5.25% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 142 |
MSFTBMSFTB
|
$553.31 | $559.31 | $510.50 | $156.41万 | — | 8.39% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 271 |
FFFalcon Finance
|
$0.09356 | $0.09356 | $0.08682 | $59.54万 | $2.15亿 | 7.57% |
| 468 |
MIRAMira Network
|
$0.04006 | $0.04084 | $0.03759 | $25.37万 | $764.42万 | 6.23% |
| 609 |
HOLOHoloworld
|
$0.0569 | $0.0579 | $0.054 | $12.93万 | $1,959.07万 | 5.37% |
| 605 |
RARESuperRare
|
$0.01288 | $0.01296 | $0.01215 | $13.22万 | $907.11万 | 6.01% |
| 73 |
TIACelestia
|
$0.4592 | $0.4711 | $0.4093 | $559.66万 | $4.58亿 | 8.43% |
相关站点
共 40 个
瑞波币 _BTC行情
狗币 _比特币
Filecoin _比特币行情
达世币 _BTC行情
Stacks _比特币行情
Filecoin _以太坊ETH价格
Celestia _比特币行情
Injective _以太坊ETH价格
Worldcoin _币种排行
PancakeSwap _比特币
牛来 _加密货币行情
EUR _比特币
Aptos _比特币
AAPLB _币种排行
Zama _币种排行
Starknet _比特币行情
狗币 _数字货币市值
AAPLB _比特币
Starknet _数字货币市值
Quant _比特币行情
United Stables _BTC行情
Near Protocol _数字货币市值
SNXXB _以太坊ETH价格
LayerZero _比特币行情
牛来 _币种排行
Aerodrome _以太坊ETH价格
Ondo _以太坊ETH价格
牛来 _比特币行情
Official Trump _以太坊ETH价格
Sui _比特币行情
Hyperliquid _数字货币市值
应用链 _币种排行
Uniswap _BTC行情
Worldcoin _比特币行情
SOXSB _币种排行
Arbitrum _加密货币行情
Official Trump _以太坊ETH价格
Worldcoin _BTC行情
1000CAT _比特币
USD1 _加密货币行情