24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
CBRSBCBRSB
|
$89.8 | $100.04 | $89.16 | $115.98万 | — | -6.93% |
| 507 |
USARBUSARB
|
$8.1 | $9.03 | $8.05 | $22.47万 | — | -6.36% |
| 686 |
IQIQ
|
$0.000722 | $0.000748 | $0.000694 | $4.58万 | $2,052.13万 | 1.98% |
| 672 |
SKDDBSKDDB
|
$10.63 | $10.72 | $8.45 | $7.39万 | — | 16.43% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,165.28万 | $2.93亿 | 0.07% |
| 233 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $72.26万 | $5.00亿 | 3.91% |
| 84 |
PENGUPudgy Penguins
|
$0.007289 | $0.007571 | $0.006766 | $422.46万 | $4.63亿 | 3.97% |
| 689 |
USDEBUSDEB
|
$8.21 | $8.80 | $7.59 | $3.93万 | — | 5.26% |
| 683 |
CTKShentu
|
$0.0901 | $0.0935 | $0.0864 | $5.27万 | $1,333.96万 | 0.56% |
| 402 |
KAITOKAITO
|
$0.2294 | $0.2433 | $0.2249 | $33.66万 | $5,651.62万 | -0.74% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 552 |
RONINRONIN
|
$0.0498 | $0.0516 | $0.0472 | $18.40万 | — | 2.47% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 143 |
MSFTBMSFTB
|
$552.01 | $559.31 | $510.22 | $156.70万 | — | 7.34% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 267 |
FFFalcon Finance
|
$0.09165 | $0.09277 | $0.08663 | $61.06万 | $2.15亿 | 4.88% |
| 478 |
MIRAMira Network
|
$0.03964 | $0.04084 | $0.0373 | $25.78万 | $764.42万 | 2.46% |
| 580 |
HOLOHoloworld
|
$0.0564 | $0.0579 | $0.0538 | $15.51万 | $1,959.07万 | 2.73% |
| 606 |
RARESuperRare
|
$0.01259 | $0.01274 | $0.01193 | $13.61万 | $907.11万 | 2.11% |
| 73 |
TIACelestia
|
$0.4543 | $0.4711 | $0.4093 | $573.55万 | $4.58亿 | 5.70% |
相关站点
共 40 个
以太坊 _比特币
INTWB _数字货币市值
1000CAT _BTC行情
BEB _比特币行情
Filecoin _比特币行情
应用链 _币种排行
Aave _数字货币市值
USD1 _加密货币行情
Injective _比特币行情
Tether Gold _BTC行情
Chainlink _比特币行情
比特币 _加密货币行情
Aave _加密货币行情
比特现金 _以太坊ETH价格
TONToken _比特币行情
RWUSD _币种排行
USD1 _比特币行情
EUR _币种排行
Virtuals _BTC行情
Ripple USD _币种排行
Aave _以太坊ETH价格
TONToken _加密货币行情
SNXXB _比特币
PancakeSwap _数字货币市值
Aave _BTC行情
币安币 _比特币
Filecoin _比特币
INTWB _币种排行
Polkadot _币种排行
Ondo _数字货币市值
大零币 _比特币行情
First Digital _比特币行情
Hedera _BTC行情
Artificial _币种排行
Pump.fun _以太坊ETH价格
Virtuals _比特币行情
比特币 _以太坊ETH价格
莱特币 _数字货币市值
TQQQB _加密货币行情
Pump.fun _币种排行