Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 09:35:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
CBRSBCBRSB
|
$90.1 | $100.04 | $89.16 | $114.00万 | — | -6.03% |
| 506 |
USARBUSARB
|
$8.14 | $9.03 | $8.05 | $22.57万 | — | -5.35% |
| 686 |
IQIQ
|
$0.000723 | $0.000748 | $0.000694 | $4.56万 | $2,052.13万 | 0.98% |
| 670 |
SKDDBSKDDB
|
$10.34 | $10.72 | $8.45 | $7.41万 | — | 11.78% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,164.90万 | $2.93亿 | 0.09% |
| 235 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $71.65万 | $5.00亿 | 4.05% |
| 84 |
PENGUPudgy Penguins
|
$0.00731 | $0.007571 | $0.006766 | $422.62万 | $4.63亿 | 4.95% |
| 689 |
USDEBUSDEB
|
$8.3 | $8.80 | $7.59 | $3.97万 | — | 6.82% |
| 684 |
CTKShentu
|
$0.0904 | $0.0935 | $0.0864 | $5.21万 | $1,333.96万 | 1.57% |
| 389 |
KAITOKAITO
|
$0.229 | $0.2433 | $0.2249 | $35.34万 | $5,651.62万 | -0.61% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 551 |
RONINRONIN
|
$0.05 | $0.0516 | $0.0472 | $18.42万 | — | 3.73% |
| 435 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 144 |
MSFTBMSFTB
|
$552.77 | $559.31 | $510.22 | $156.92万 | — | 8.02% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 268 |
FFFalcon Finance
|
$0.09184 | $0.09277 | $0.08663 | $61.17万 | $2.15亿 | 5.42% |
| 465 |
MIRAMira Network
|
$0.03983 | $0.04084 | $0.0373 | $26.38万 | $764.42万 | 3.64% |
| 576 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0538 | $15.59万 | $1,959.07万 | 3.66% |
| 608 |
RARESuperRare
|
$0.01268 | $0.01274 | $0.01193 | $13.27万 | $907.11万 | 3.34% |
| 73 |
TIACelestia
|
$0.4563 | $0.4711 | $0.4093 | $573.11万 | $4.58亿 | 6.66% |
相关站点
共 40 个
MarsCoin _币种排行
SOXSB _以太坊ETH价格
Pump.fun _币种排行
TONToken _以太坊ETH价格
Huma Finance _币种排行
应用链 _比特币行情
Celo _BTC行情
RWUSD _比特币行情
Raydium _币种排行
狗币 _BTC行情
AMDB _以太坊ETH价格
BEAMX _比特币行情
Near Protocol _加密货币行情
Aster _加密货币行情
Quant _比特币行情
Uniswap _币种排行
Pudgy Penguins _加密货币行情
Holo _比特币
1000CAT _以太坊ETH价格
USD1 _以太坊ETH价格
KORUB _以太坊ETH价格
Pepe _币种排行
Chainlink _加密货币行情
BFUSD _BTC行情
Space and Time _比特币行情
THORChain _币种排行
World Liberty _比特币
1000CAT _加密货币行情
波场 _加密货币行情
Hyperliquid _比特币行情
MarsCoin _加密货币行情
Bittensor _加密货币行情
Tether Gold _BTC行情
Pudgy Penguins _BTC行情
波场 _比特币
莱特币 _BTC行情
达世币 _比特币
1000CAT _比特币行情
Huma Finance _比特币
艾达币 _币种排行