24H 最高$6.48
24H 最低$5.54
今日开盘$5.88
24H 成交量$319.21万
流通市值—
24H 涨跌额(-$0.07)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
CBRSBCBRSB
|
$91.1 | $100.04 | $89.16 | $116.38万 | — | -4.47% |
| 508 |
USARBUSARB
|
$8.21 | $9.03 | $8.05 | $22.01万 | — | -2.73% |
| 686 |
IQIQ
|
$0.000731 | $0.000748 | $0.000694 | $4.67万 | $2,052.13万 | 3.69% |
| 669 |
SKDDBSKDDB
|
$10.21 | $10.72 | $8.45 | $7.26万 | — | 4.93% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,154.54万 | $2.93亿 | 0.08% |
| 233 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $72.00万 | $5.00亿 | 4.48% |
| 83 |
PENGUPudgy Penguins
|
$0.007346 | $0.007571 | $0.006766 | $415.47万 | $4.63亿 | 6.36% |
| 688 |
USDEBUSDEB
|
$8.44 | $8.80 | $7.59 | $3.96万 | — | 8.76% |
| 684 |
CTKShentu
|
$0.0907 | $0.0935 | $0.0864 | $5.18万 | $1,333.96万 | 2.83% |
| 371 |
KAITOKAITO
|
$0.2319 | $0.2433 | $0.2249 | $38.08万 | $5,651.62万 | 1.00% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 554 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $18.06万 | — | 4.57% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 142 |
MSFTBMSFTB
|
$553.99 | $559.31 | $510.22 | $158.85万 | — | 8.40% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 271 |
FFFalcon Finance
|
$0.09317 | $0.09317 | $0.08674 | $60.23万 | $2.15亿 | 6.85% |
| 465 |
MIRAMira Network
|
$0.0401 | $0.04084 | $0.0373 | $26.50万 | $764.42万 | 4.70% |
| 585 |
HOLOHoloworld
|
$0.0569 | $0.0579 | $0.0538 | $14.70万 | $1,959.07万 | 4.02% |
| 608 |
RARESuperRare
|
$0.01281 | $0.01283 | $0.01193 | $13.20万 | $907.11万 | 4.57% |
| 72 |
TIACelestia
|
$0.4595 | $0.4711 | $0.4093 | $573.82万 | $4.58亿 | 7.61% |
相关站点
共 40 个
狗币 _数字货币市值
Initia _数字货币市值
PancakeSwap _币种排行
First Digital _币种排行
狗币 _以太坊ETH价格
币安币 _数字货币市值
莱特币 _以太坊ETH价格
Bittensor _数字货币市值
Artificial _币种排行
Aerodrome _加密货币行情
AMDB _以太坊ETH价格
TONToken _比特币行情
EUR _BTC行情
TQQQB _BTC行情
NFPrompt _BTC行情
TONToken _数字货币市值
艾达币 _比特币
Stacks _加密货币行情
Chainlink _加密货币行情
Tether Gold _BTC行情
Filecoin _比特币
Uniswap _比特币
Polkadot _加密货币行情
AAPLB _数字货币市值
Holo _以太坊ETH价格
Quant _数字货币市值
Uniswap _比特币行情
大零币 _比特币行情
应用链 _BTC行情
QQQB _比特币行情
恒星币 _比特币
Stacks _比特币
Pendle _数字货币市值
StraitsX XUSD _以太坊ETH价格
达世币 _币种排行
SOXSB _数字货币市值
Plasma _币种排行
Huma Finance _比特币
MarsCoin _BTC行情
PAX Gold _数字货币市值