24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
CBRSBCBRSB
|
$90.66 | $100.04 | $89.16 | $112.78万 | — | -3.73% |
| 522 |
USARBUSARB
|
$8.18 | $9.03 | $8.05 | $20.89万 | — | -2.97% |
| 687 |
IQIQ
|
$0.000729 | $0.000748 | $0.000694 | $4.42万 | $2,052.13万 | 4.89% |
| 672 |
SKDDBSKDDB
|
$10.3 | $10.72 | $8.45 | $7.12万 | — | 4.46% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9972 | $3,088.04万 | $2.93亿 | 0.12% |
| 238 |
NEXONexo
|
$0.771 | $0.789 | $0.735 | $69.39万 | $5.00亿 | 4.90% |
| 85 |
PENGUPudgy Penguins
|
$0.007354 | $0.007571 | $0.006855 | $395.33万 | $4.63亿 | 7.28% |
| 689 |
USDEBUSDEB
|
$8.49 | $8.80 | $7.59 | $3.95万 | — | 10.84% |
| 685 |
CTKShentu
|
$0.0911 | $0.0935 | $0.0874 | $4.89万 | $1,333.96万 | 4.23% |
| 349 |
KAITOKAITO
|
$0.2314 | $0.2433 | $0.2275 | $41.07万 | $5,651.62万 | 1.71% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 542 |
RONINRONIN
|
$0.0505 | $0.0516 | $0.0477 | $18.83万 | — | 5.87% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 142 |
MSFTBMSFTB
|
$552.77 | $559.31 | $510.64 | $156.26万 | — | 7.88% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 269 |
FFFalcon Finance
|
$0.09301 | $0.09379 | $0.08689 | $59.24万 | $2.15亿 | 6.70% |
| 479 |
MIRAMira Network
|
$0.04023 | $0.04084 | $0.03794 | $24.56万 | $764.42万 | 6.01% |
| 613 |
HOLOHoloworld
|
$0.057 | $0.0579 | $0.0543 | $12.65万 | $1,959.07万 | 4.78% |
| 586 |
RARESuperRare
|
$0.01282 | $0.01296 | $0.0122 | $14.14万 | $907.11万 | 5.00% |
| 71 |
TIACelestia
|
$0.4646 | $0.4711 | $0.4093 | $603.59万 | $4.58亿 | 9.42% |
相关站点
共 40 个
Gram _BTC行情
恒星币 _BTC行情
Filecoin _加密货币行情
Tether Gold _币种排行
World Liberty _数字货币市值
AMDB _比特币
艾达币 _比特币行情
THORChain _比特币
波场 _比特币行情
Space and Time _以太坊ETH价格
Hyperliquid _BTC行情
SOXSB _比特币行情
Virtuals _以太坊ETH价格
Official Trump _比特币行情
Artificial _数字货币市值
艾达币 _以太坊ETH价格
Tether Gold _数字货币市值
Avalanche _比特币
Pendle _币种排行
EUR _比特币
Polkadot _数字货币市值
牛来 _币种排行
BEB _加密货币行情
Sui _数字货币市值
Stacks _以太坊ETH价格
SOXSB _加密货币行情
Arbitrum _以太坊ETH价格
Tether Gold _加密货币行情
Chainlink _比特币
Ethena _比特币
Filecoin _以太坊ETH价格
应用链 _数字货币市值
Uniswap _加密货币行情
Official Trump _加密货币行情
BEB _比特币
Chainlink _加密货币行情
PAX Gold _比特币行情
Ripple USD _数字货币市值
SOXSB _以太坊ETH价格
Aster _币种排行