24H 最高$0.2237
24H 最低$0.1814
今日开盘$0.1833
24H 成交量$936.69万
流通市值$4,199.50万
24H 涨跌额($0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
CBRSBCBRSB
|
$90.74 | $100.04 | $89.16 | $118.96万 | — | -6.05% |
| 505 |
USARBUSARB
|
$8.19 | $9.03 | $8.05 | $22.44万 | — | -4.77% |
| 686 |
IQIQ
|
$0.000729 | $0.000748 | $0.000694 | $4.59万 | $2,052.13万 | 2.24% |
| 668 |
SKDDBSKDDB
|
$10.15 | $10.72 | $8.45 | $7.49万 | — | 8.32% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,167.91万 | $2.93亿 | 0.09% |
| 233 |
NEXONexo
|
$0.772 | $0.789 | $0.731 | $72.31万 | $5.00亿 | 4.18% |
| 83 |
PENGUPudgy Penguins
|
$0.007353 | $0.007571 | $0.006766 | $419.50万 | $4.63亿 | 5.42% |
| 689 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.59 | $3.98万 | — | 7.35% |
| 684 |
CTKShentu
|
$0.0912 | $0.0935 | $0.0864 | $5.23万 | $1,333.96万 | 2.36% |
| 381 |
KAITOKAITO
|
$0.2314 | $0.2433 | $0.2249 | $36.42万 | $5,651.62万 | 0.30% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 551 |
RONINRONIN
|
$0.0504 | $0.0516 | $0.0472 | $18.39万 | — | 4.13% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 144 |
MSFTBMSFTB
|
$553.08 | $559.31 | $510.22 | $158.34万 | — | 7.77% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 269 |
FFFalcon Finance
|
$0.09254 | $0.09277 | $0.08663 | $61.13万 | $2.15亿 | 6.25% |
| 462 |
MIRAMira Network
|
$0.04017 | $0.04084 | $0.0373 | $26.73万 | $764.42万 | 4.28% |
| 578 |
HOLOHoloworld
|
$0.057 | $0.0579 | $0.0538 | $15.45万 | $1,959.07万 | 3.83% |
| 609 |
RARESuperRare
|
$0.01276 | $0.01276 | $0.01193 | $13.26万 | $907.11万 | 3.74% |
| 73 |
TIACelestia
|
$0.4602 | $0.4711 | $0.4093 | $574.71万 | $4.58亿 | 7.78% |
相关站点
共 40 个
Ethena _加密货币行情
Sui _比特币行情
Ethena _比特币
Huma Finance _BTC行情
以太坊 _BTC行情
BEAMX _比特币行情
波场 _币种排行
KORUB _比特币
AMDB _BTC行情
Pendle _币种排行
Space and Time _币种排行
Holo _数字货币市值
Polkadot _币种排行
THORChain _币种排行
大零币 _BTC行情
TQQQB _以太坊ETH价格
Polkadot _比特币
Filecoin _BTC行情
比特现金 _比特币
Aave _以太坊ETH价格
Near Protocol _数字货币市值
Filecoin _比特币
Uniswap _以太坊ETH价格
SOXSB _比特币
BFUSD _比特币行情
Quant _BTC行情
QQQB _数字货币市值
AAPLB _币种排行
Avalanche _比特币
NFPrompt _数字货币市值
NFPrompt _以太坊ETH价格
United Stables _以太坊ETH价格
Starknet _加密货币行情
波场 _以太坊ETH价格
Raydium _比特币
Ondo _以太坊ETH价格
SNXXB _BTC行情
Polkadot _以太坊ETH价格
AMDB _BTC行情
NFPrompt _以太坊ETH价格