24H 最高$2.35
24H 最低$2.23
今日开盘$2.291
24H 成交量$31.91万
流通市值$949.16万
24H 涨跌额($0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
CBRSBCBRSB
|
$90.74 | $100.04 | $89.16 | $118.96万 | — | -6.05% |
| 505 |
USARBUSARB
|
$8.19 | $9.03 | $8.05 | $22.44万 | — | -4.77% |
| 686 |
IQIQ
|
$0.000729 | $0.000748 | $0.000694 | $4.59万 | $2,052.13万 | 2.24% |
| 668 |
SKDDBSKDDB
|
$10.15 | $10.72 | $8.45 | $7.49万 | — | 8.32% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,167.91万 | $2.93亿 | 0.09% |
| 233 |
NEXONexo
|
$0.772 | $0.789 | $0.731 | $72.31万 | $5.00亿 | 4.18% |
| 83 |
PENGUPudgy Penguins
|
$0.007353 | $0.007571 | $0.006766 | $419.50万 | $4.63亿 | 5.42% |
| 689 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.59 | $3.98万 | — | 7.35% |
| 684 |
CTKShentu
|
$0.0912 | $0.0935 | $0.0864 | $5.23万 | $1,333.96万 | 2.36% |
| 381 |
KAITOKAITO
|
$0.2314 | $0.2433 | $0.2249 | $36.42万 | $5,651.62万 | 0.30% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 551 |
RONINRONIN
|
$0.0504 | $0.0516 | $0.0472 | $18.39万 | — | 4.13% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 144 |
MSFTBMSFTB
|
$553.08 | $559.31 | $510.22 | $158.34万 | — | 7.77% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 269 |
FFFalcon Finance
|
$0.09254 | $0.09277 | $0.08663 | $61.13万 | $2.15亿 | 6.25% |
| 462 |
MIRAMira Network
|
$0.04017 | $0.04084 | $0.0373 | $26.73万 | $764.42万 | 4.28% |
| 578 |
HOLOHoloworld
|
$0.057 | $0.0579 | $0.0538 | $15.45万 | $1,959.07万 | 3.83% |
| 609 |
RARESuperRare
|
$0.01276 | $0.01276 | $0.01193 | $13.26万 | $907.11万 | 3.74% |
| 73 |
TIACelestia
|
$0.4602 | $0.4711 | $0.4093 | $574.71万 | $4.58亿 | 7.78% |
相关站点
共 40 个
Aerodrome _比特币
TONToken _数字货币市值
Pepe _加密货币行情
RWUSD _BTC行情
达世币 _BTC行情
World Liberty _以太坊ETH价格
Chainlink _币种排行
瑞波币 _币种排行
INTWB _以太坊ETH价格
Celo _币种排行
Stacks _加密货币行情
RWUSD _BTC行情
Uniswap _以太坊ETH价格
Aerodrome _比特币行情
Haedal _以太坊ETH价格
Aptos _数字货币市值
艾达币 _以太坊ETH价格
以太坊 _比特币
Celo _BTC行情
Ondo _币种排行
Space and Time _BTC行情
Bubblemaps _币种排行
Sui _比特币行情
比特现金 _以太坊ETH价格
Space and Time _以太坊ETH价格
Aerodrome _比特币
USDC _币种排行
Pendle _加密货币行情
Huma Finance _币种排行
比特币 _币种排行
BABAB _加密货币行情
AAPLB _数字货币市值
Space and Time _加密货币行情
USD1 _加密货币行情
Gram _加密货币行情
Aave _以太坊ETH价格
1000CAT _BTC行情
Aptos _数字货币市值
Avalanche _币种排行
PAX Gold _加密货币行情