24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
CBRSBCBRSB
|
$83 | $92.42 | $77.95 | $112.31万 | — | -9.71% |
| 525 |
USARBUSARB
|
$7.41 | $8.28 | $6.86 | $22.45万 | — | -9.30% |
| 683 |
IQIQ
|
$0.000676 | $0.000741 | $0.000662 | $5.07万 | $1,887.39万 | -8.40% |
| 622 |
SKDDBSKDDB
|
$12.01 | $12.52 | $9.50 | $13.75万 | — | 24.07% |
| 25 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9988 | $0.9972 | $2,590.14万 | $2.89亿 | -0.06% |
| 224 |
NEXONexo
|
$0.739 | $0.784 | $0.728 | $83.73万 | $4.80亿 | -4.15% |
| 70 |
PENGUPudgy Penguins
|
$0.00649 | $0.007413 | $0.006337 | $626.89万 | $4.03亿 | -11.16% |
| 689 |
USDEBUSDEB
|
$6.51 | $8.50 | $6.43 | $4.32万 | — | -22.32% |
| 603 |
CTKShentu
|
$0.0841 | $0.105 | $0.0805 | $14.94万 | $1,215.45万 | -6.97% |
| 194 |
KAITOKAITO
|
$0.2143 | $0.2343 | $0.2043 | $108.56万 | $5,018.03万 | -8.07% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 519 |
RONINRONIN
|
$0.0466 | $0.0511 | $0.0452 | $23.30万 | — | -6.61% |
| 463 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 142 |
MSFTBMSFTB
|
$539.76 | $560.55 | $533.53 | $166.20万 | — | -2.88% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 226 |
FFFalcon Finance
|
$0.08799 | $0.09379 | $0.08644 | $82.00万 | $2.07亿 | -3.05% |
| 412 |
MIRAMira Network
|
$0.03764 | $0.04027 | $0.03618 | $36.72万 | $708.79万 | -5.21% |
| 637 |
HOLOHoloworld
|
$0.0549 | $0.0573 | $0.0536 | $11.89万 | $1,906.05万 | -2.66% |
| 608 |
RARESuperRare
|
$0.01214 | $0.01296 | $0.01152 | $14.72万 | $858.49万 | -3.34% |
| 83 |
TIACelestia
|
$0.4198 | $0.4688 | $0.4068 | $412.70万 | $4.09亿 | -7.57% |
相关站点
共 40 个
INTWB _比特币
NFPrompt _以太坊ETH价格
波场 _BTC行情
First Digital _比特币行情
KORUB _数字货币市值
Worldcoin _比特币行情
Initia _BTC行情
Initia _以太坊ETH价格
Ripple USD _比特币
Ether.fi _加密货币行情
NFPrompt _数字货币市值
Hyperliquid _比特币
INTWB _加密货币行情
TQQQB _以太坊ETH价格
FOGO _以太坊ETH价格
Starknet _BTC行情
MarsCoin _BTC行情
Artificial _以太坊ETH价格
Polygon _币种排行
BEAMX _比特币
SNXXB _加密货币行情
Internet _比特币
Bittensor _数字货币市值
Initia _以太坊ETH价格
Huma Finance _比特币行情
StraitsX XUSD _比特币
THORChain _以太坊ETH价格
Thena _加密货币行情
Quant _数字货币市值
StraitsX XUSD _数字货币市值
BFUSD _加密货币行情
Hyperliquid _BTC行情
以太坊 _BTC行情
Raydium _数字货币市值
Aster _比特币行情
BEAMX _BTC行情
Ethena _以太坊ETH价格
Aave _加密货币行情
MarsCoin _数字货币市值
Render _加密货币行情