24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$105.61万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
CBRSBCBRSB
|
$104.95 | $106.37 | $102.89 | $34.61万 | — | -1.20% |
| 574 |
USARBUSARB
|
$7.82 | $8.04 | $7.79 | $6.10万 | — | -2.49% |
| 571 |
IQIQ
|
$0.000592 | $0.000628 | $0.00059 | $6.56万 | $1,687.86万 | -5.58% |
| 599 |
SKDDBSKDDB
|
$10.89 | $11.06 | $10.45 | $2.45万 | — | 3.71% |
| 27 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9954 | $2,604.22万 | $2.81亿 | -0.09% |
| 181 |
NEXONexo
|
$0.65 | $0.7 | $0.648 | $123.04万 | $4.37亿 | -7.14% |
| 34 |
PENGUPudgy Penguins
|
$0.004732 | $0.006076 | $0.004608 | $1,877.90万 | $3.25亿 | -22.12% |
| 595 |
USDEBUSDEB
|
$4.88 | $5.27 | $4.84 | $2.70万 | — | -6.51% |
| 535 |
CTKShentu
|
$0.0738 | $0.0844 | $0.0724 | $13.16万 | $1,145.84万 | -11.72% |
| 206 |
KAITOKAITO
|
$0.172 | $0.2031 | $0.1672 | $93.60万 | $4,514.51万 | -15.27% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 382 |
RONINRONIN
|
$0.0364 | $0.0421 | $0.036 | $35.51万 | — | -13.33% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 580 |
MSFTBMSFTB
|
$517.75 | $523.72 | $517.34 | $4.64万 | — | -1.01% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 132 |
FFFalcon Finance
|
$0.0908 | $0.09257 | $0.08768 | $195.09万 | $2.15亿 | 1.73% |
| 359 |
MIRAMira Network
|
$0.0298 | $0.03336 | $0.02895 | $39.69万 | $601.48万 | -10.62% |
| 318 |
HOLOHoloworld AI
|
$0.0431 | $0.0515 | $0.0427 | $47.55万 | $1,609.25万 | -16.15% |
| 390 |
RARESuperRare
|
$0.00834 | $0.00959 | $0.00822 | $34.20万 | $634.01万 | -12.67% |
| 52 |
TIACelestia
|
$0.3368 | $0.3802 | $0.3278 | $1,043.85万 | $3.52亿 | -11.42% |