24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$517.86万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
CBRSBCBRSB
|
$90.65 | $100.04 | $89.16 | $114.42万 | — | -5.51% |
| 505 |
USARBUSARB
|
$8.16 | $9.03 | $8.05 | $22.44万 | — | -4.67% |
| 686 |
IQIQ
|
$0.000731 | $0.000748 | $0.000694 | $4.57万 | $2,052.13万 | 2.53% |
| 670 |
SKDDBSKDDB
|
$10.31 | $10.72 | $8.45 | $7.41万 | — | 8.53% |
| 23 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9997 | $0.9969 | $3,174.18万 | $2.93亿 | 0.10% |
| 235 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $71.81万 | $5.00亿 | 4.20% |
| 83 |
PENGUPudgy Penguins
|
$0.007338 | $0.007571 | $0.006766 | $421.11万 | $4.63亿 | 6.00% |
| 689 |
USDEBUSDEB
|
$8.3 | $8.80 | $7.59 | $3.97万 | — | 6.82% |
| 684 |
CTKShentu
|
$0.0908 | $0.0935 | $0.0864 | $5.20万 | $1,333.96万 | 2.14% |
| 381 |
KAITOKAITO
|
$0.2304 | $0.2433 | $0.2249 | $36.29万 | $5,651.62万 | 0.31% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 550 |
RONINRONIN
|
$0.0502 | $0.0516 | $0.0472 | $18.54万 | — | 4.15% |
| 435 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 144 |
MSFTBMSFTB
|
$553.89 | $559.31 | $510.22 | $158.43万 | — | 8.21% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 267 |
FFFalcon Finance
|
$0.09202 | $0.09277 | $0.08663 | $61.14万 | $2.15亿 | 5.66% |
| 463 |
MIRAMira Network
|
$0.03993 | $0.04084 | $0.0373 | $26.67万 | $764.42万 | 4.34% |
| 576 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $15.58万 | $1,959.07万 | 3.84% |
| 609 |
RARESuperRare
|
$0.01268 | $0.01274 | $0.01193 | $13.24万 | $907.11万 | 3.43% |
| 73 |
TIACelestia
|
$0.459 | $0.4711 | $0.4093 | $573.15万 | $4.58亿 | 8.13% |
相关站点
共 40 个
Aave _加密货币行情
BEB _数字货币市值
Plasma _BTC行情
1000CAT _BTC行情
BABAB _比特币行情
Polygon _加密货币行情
Official Trump _比特币行情
Ripple USD _BTC行情
Worldcoin _币种排行
Sui _币种排行
TQQQB _BTC行情
Pendle _加密货币行情
Polkadot _比特币行情
Celo _BTC行情
Hedera _比特币行情
SOXSB _以太坊ETH价格
QQQB _比特币行情
United Stables _币种排行
World Liberty _以太坊ETH价格
Aster _BTC行情
Aster _币种排行
应用链 _比特币行情
BEAMX _以太坊ETH价格
Official Trump _以太坊ETH价格
牛来 _以太坊ETH价格
RWUSD _加密货币行情
1000CAT _比特币行情
Aave _币种排行
SOXSB _以太坊ETH价格
Zama _比特币
AAPLB _币种排行
Filecoin _以太坊ETH价格
Aptos _BTC行情
Pudgy Penguins _币种排行
Sui _以太坊ETH价格
Avalanche _数字货币市值
Plasma _比特币行情
Injective _以太坊ETH价格
StraitsX XUSD _数字货币市值
Hedera _比特币