24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
CBRSBCBRSB
|
$90.36 | $100.04 | $89.16 | $118.99万 | — | -6.61% |
| 506 |
USARBUSARB
|
$8.18 | $9.03 | $8.05 | $22.48万 | — | -5.32% |
| 686 |
IQIQ
|
$0.000732 | $0.000748 | $0.000694 | $4.67万 | $2,052.13万 | 2.95% |
| 668 |
SKDDBSKDDB
|
$10.22 | $10.72 | $8.45 | $7.54万 | — | 9.89% |
| 23 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9997 | $0.9969 | $3,154.01万 | $2.93亿 | 0.10% |
| 233 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $72.23万 | $5.00亿 | 3.91% |
| 83 |
PENGUPudgy Penguins
|
$0.007312 | $0.007571 | $0.006766 | $420.24万 | $4.63亿 | 4.34% |
| 689 |
USDEBUSDEB
|
$8.37 | $8.80 | $7.59 | $4.00万 | — | 6.90% |
| 684 |
CTKShentu
|
$0.0908 | $0.0935 | $0.0864 | $5.23万 | $1,333.96万 | 1.34% |
| 381 |
KAITOKAITO
|
$0.2305 | $0.2433 | $0.2249 | $36.82万 | $5,651.62万 | -0.73% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 551 |
RONINRONIN
|
$0.05 | $0.0516 | $0.0472 | $18.39万 | — | 2.88% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 143 |
MSFTBMSFTB
|
$553.72 | $559.31 | $510.22 | $158.72万 | — | 7.63% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 267 |
FFFalcon Finance
|
$0.09249 | $0.09277 | $0.08663 | $61.33万 | $2.15亿 | 6.20% |
| 463 |
MIRAMira Network
|
$0.0399 | $0.04084 | $0.0373 | $26.55万 | $764.42万 | 3.07% |
| 579 |
HOLOHoloworld
|
$0.0569 | $0.0579 | $0.0538 | $15.26万 | $1,959.07万 | 3.46% |
| 608 |
RARESuperRare
|
$0.0127 | $0.01276 | $0.01193 | $13.36万 | $907.11万 | 2.92% |
| 73 |
TIACelestia
|
$0.4561 | $0.4711 | $0.4093 | $574.73万 | $4.58亿 | 6.09% |
相关站点
共 40 个
AAPLB _币种排行
Polygon _BTC行情
Aave _数字货币市值
应用链 _数字货币市值
Celestia _BTC行情
Filecoin _数字货币市值
Pepe _比特币
Worldcoin _数字货币市值
Bubblemaps _数字货币市值
比特币 _加密货币行情
NFPrompt _加密货币行情
Pepe _加密货币行情
USD1 _币种排行
Huma Finance _BTC行情
Pepe _比特币行情
NFPrompt _比特币
Virtuals _数字货币市值
瑞波币 _加密货币行情
Uniswap _币种排行
KORUB _比特币
NFPrompt _BTC行情
MarsCoin _BTC行情
BEAMX _以太坊ETH价格
BABAB _加密货币行情
BABAB _比特币行情
Bubblemaps _加密货币行情
THORChain _比特币行情
USDC _加密货币行情
Sei _币种排行
Celestia _币种排行
Bittensor _BTC行情
Sui _数字货币市值
比特币 _BTC行情
Bittensor _BTC行情
USD1 _加密货币行情
达世币 _BTC行情
USDC _BTC行情
USDC _以太坊ETH价格
波场 _比特币行情
TONToken _比特币行情