24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
CBRSBCBRSB
|
$89.61 | $100.04 | $89.58 | $115.40万 | — | -6.61% |
| 508 |
USARBUSARB
|
$8.1 | $9.03 | $8.06 | $22.41万 | — | -5.92% |
| 686 |
IQIQ
|
$0.000731 | $0.000748 | $0.000694 | $4.53万 | $2,052.13万 | 3.25% |
| 673 |
SKDDBSKDDB
|
$10.58 | $10.60 | $8.45 | $7.38万 | — | 14.26% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,164.49万 | $2.93亿 | 0.07% |
| 233 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $72.25万 | $5.00亿 | 3.91% |
| 84 |
PENGUPudgy Penguins
|
$0.007269 | $0.007571 | $0.006766 | $421.37万 | $4.63亿 | 4.53% |
| 689 |
USDEBUSDEB
|
$8.21 | $8.80 | $7.59 | $3.93万 | — | 5.26% |
| 683 |
CTKShentu
|
$0.0904 | $0.0935 | $0.0864 | $5.27万 | $1,333.96万 | 1.23% |
| 402 |
KAITOKAITO
|
$0.2288 | $0.2433 | $0.2249 | $33.45万 | $5,651.62万 | -0.65% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 552 |
RONINRONIN
|
$0.0498 | $0.0516 | $0.0472 | $18.42万 | — | 3.32% |
| 434 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 143 |
MSFTBMSFTB
|
$553.21 | $559.31 | $510.22 | $156.82万 | — | 7.82% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 267 |
FFFalcon Finance
|
$0.09167 | $0.09277 | $0.08663 | $61.15万 | $2.15亿 | 4.91% |
| 478 |
MIRAMira Network
|
$0.03966 | $0.04084 | $0.0373 | $25.31万 | $764.42万 | 2.93% |
| 580 |
HOLOHoloworld
|
$0.0564 | $0.0579 | $0.0538 | $15.56万 | $1,959.07万 | 2.92% |
| 606 |
RARESuperRare
|
$0.01261 | $0.01274 | $0.01193 | $13.61万 | $907.11万 | 2.69% |
| 73 |
TIACelestia
|
$0.4526 | $0.4711 | $0.4093 | $575.07万 | $4.58亿 | 6.27% |
相关站点
共 40 个
USD1 _加密货币行情
Filecoin _比特币
狗币 _加密货币行情
NFPrompt _以太坊ETH价格
EUR _比特币
Space and Time _以太坊ETH价格
Plasma _以太坊ETH价格
BEB _加密货币行情
QQQB _加密货币行情
Initia _加密货币行情
大零币 _比特币
Virtuals _以太坊ETH价格
USD1 _比特币行情
BEB _比特币行情
恒星币 _币种排行
Initia _比特币行情
Zama _比特币
Polygon _数字货币市值
United Stables _比特币
Official Trump _BTC行情
Ethena _比特币
LayerZero _加密货币行情
Aster _币种排行
Huma Finance _币种排行
比特现金 _比特币
Ripple USD _比特币行情
BEB _以太坊ETH价格
Sei _数字货币市值
SNXXB _比特币
RWUSD _加密货币行情
Artificial _币种排行
SNXXB _加密货币行情
World Liberty _加密货币行情
Ripple USD _BTC行情
MarsCoin _数字货币市值
BEB _币种排行
Quant _数字货币市值
牛来 _BTC行情
Plasma _数字货币市值
NFPrompt _比特币行情