24H 最高$33.25
24H 最低$28.45
今日开盘$32.09
24H 成交量$14.60万
流通市值—
24H 涨跌额(-$2.16)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
CBRSBCBRSB
|
$83.9 | $92.42 | $77.95 | $115.26万 | — | -7.87% |
| 525 |
USARBUSARB
|
$7.42 | $8.28 | $6.86 | $23.06万 | — | -9.40% |
| 683 |
IQIQ
|
$0.00068 | $0.000741 | $0.000662 | $5.11万 | $1,887.39万 | -7.36% |
| 617 |
SKDDBSKDDB
|
$11.87 | $12.52 | $9.50 | $14.09万 | — | 20.88% |
| 25 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9988 | $0.9972 | $2,616.76万 | $2.89亿 | -0.04% |
| 223 |
NEXONexo
|
$0.74 | $0.784 | $0.728 | $86.58万 | $4.80亿 | -4.15% |
| 68 |
PENGUPudgy Penguins
|
$0.006604 | $0.007413 | $0.006337 | $651.39万 | $4.03亿 | -9.21% |
| 689 |
USDEBUSDEB
|
$6.59 | $8.50 | $6.43 | $4.19万 | — | -19.83% |
| 604 |
CTKShentu
|
$0.0845 | $0.105 | $0.0805 | $15.46万 | $1,215.45万 | -6.11% |
| 195 |
KAITOKAITO
|
$0.2141 | $0.2343 | $0.2043 | $109.23万 | $5,018.03万 | -7.68% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 523 |
RONINRONIN
|
$0.0468 | $0.0511 | $0.0452 | $23.27万 | — | -6.40% |
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 138 |
MSFTBMSFTB
|
$536.55 | $560.55 | $533.53 | $174.80万 | — | -4.04% |
| 300 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 227 |
FFFalcon Finance
|
$0.08732 | $0.09379 | $0.08644 | $82.76万 | $2.07亿 | -5.04% |
| 405 |
MIRAMira Network
|
$0.03744 | $0.04027 | $0.03618 | $37.25万 | $708.79万 | -5.55% |
| 639 |
HOLOHoloworld
|
$0.0552 | $0.0573 | $0.0536 | $11.63万 | $1,906.05万 | -2.13% |
| 610 |
RARESuperRare
|
$0.01211 | $0.01296 | $0.01152 | $14.67万 | $858.49万 | -3.43% |
| 82 |
TIACelestia
|
$0.4222 | $0.4688 | $0.4068 | $420.06万 | $4.09亿 | -6.12% |
相关站点
共 40 个
Polkadot _比特币行情
Hedera _币种排行
Pendle _币种排行
Aptos _比特币行情
BEB _以太坊ETH价格
币安币 _币种排行
Ether.fi _BTC行情
Sei _比特币
THORChain _比特币
Tether Gold _加密货币行情
Initia _数字货币市值
牛来 _以太坊ETH价格
Worldcoin _以太坊ETH价格
KORUB _以太坊ETH价格
EUR _以太坊ETH价格
BFUSD _以太坊ETH价格
Zama _BTC行情
KORUB _数字货币市值
大零币 _以太坊ETH价格
Ripple USD _加密货币行情
Celestia _比特币行情
Aave _数字货币市值
RWUSD _比特币行情
Official Trump _加密货币行情
TONToken _数字货币市值
Pump.fun _以太坊ETH价格
QQQB _比特币行情
牛来 _加密货币行情
Internet _比特币
THORChain _加密货币行情
Official Trump _比特币
USD1 _BTC行情
比特币 _以太坊ETH价格
Ethena _比特币行情
波场 _数字货币市值
比特现金 _比特币
波场 _以太坊ETH价格
Zama _以太坊ETH价格
恒星币 _比特币
Internet _比特币行情