24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
CBRSBCBRSB
|
$91.99 | $100.04 | $90.50 | $109.30万 | — | -6.94% |
| 514 |
USARBUSARB
|
$8.25 | $9.03 | $8.06 | $22.60万 | — | -6.67% |
| 686 |
IQIQ
|
$0.000735 | $0.000748 | $0.000694 | $4.20万 | $2,052.13万 | 2.65% |
| 671 |
SKDDBSKDDB
|
$9.86 | $9.90 | $8.36 | $7.34万 | — | 16.83% |
| 22 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9969 | $3,214.70万 | $2.93亿 | 0.03% |
| 231 |
NEXONexo
|
$0.772 | $0.789 | $0.731 | $74.00万 | $5.00亿 | 2.93% |
| 84 |
PENGUPudgy Penguins
|
$0.007315 | $0.007571 | $0.006766 | $422.00万 | $4.63亿 | 2.02% |
| 688 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.59 | $4.05万 | — | 3.48% |
| 681 |
CTKShentu
|
$0.0911 | $0.0935 | $0.0864 | $5.49万 | $1,333.96万 | 0.11% |
| 412 |
KAITOKAITO
|
$0.2329 | $0.2433 | $0.2249 | $32.38万 | $5,651.62万 | -0.81% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 568 |
RONINRONIN
|
$0.0504 | $0.0516 | $0.0472 | $16.90万 | — | 1.61% |
| 435 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 143 |
MSFTBMSFTB
|
$555.74 | $559.31 | $510.22 | $157.86万 | — | 7.13% |
| 290 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 272 |
FFFalcon Finance
|
$0.09189 | $0.09277 | $0.08663 | $61.23万 | $2.15亿 | 5.16% |
| 495 |
MIRAMira Network
|
$0.04002 | $0.04084 | $0.0373 | $23.85万 | $764.42万 | 1.81% |
| 586 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $15.63万 | $1,959.07万 | 2.53% |
| 620 |
RARESuperRare
|
$0.01255 | $0.01268 | $0.01193 | $12.85万 | $907.11万 | 1.54% |
| 74 |
TIACelestia
|
$0.4574 | $0.4711 | $0.4093 | $579.65万 | $4.58亿 | 4.62% |
相关站点
共 40 个
Pepe _比特币
Gram _比特币行情
USDC _数字货币市值
Haedal _以太坊ETH价格
Pendle _比特币行情
MarsCoin _以太坊ETH价格
狗币 _加密货币行情
Gram _币种排行
Sui _币种排行
Near Protocol _币种排行
SNXXB _币种排行
Pepe _BTC行情
Filecoin _比特币
达世币 _比特币
RWUSD _比特币
First Digital _币种排行
Tether Gold _比特币
波场 _数字货币市值
Polkadot _加密货币行情
Polkadot _以太坊ETH价格
PancakeSwap _比特币行情
AMDB _币种排行
NFPrompt _加密货币行情
United Stables _以太坊ETH价格
Gram _BTC行情
Hyperliquid _BTC行情
BFUSD _比特币行情
USDC _以太坊ETH价格
Bittensor _以太坊ETH价格
比特币 _数字货币市值
INTWB _数字货币市值
LayerZero _加密货币行情
BABAB _加密货币行情
Polygon _BTC行情
First Digital _比特币
BEB _以太坊ETH价格
Bubblemaps _币种排行
United Stables _数字货币市值
Bubblemaps _加密货币行情
Near Protocol _币种排行