24H 最高$1.55
24H 最低$1.44
今日开盘$1.462
24H 成交量$8.18万
流通市值$3,246.17万
24H 涨跌额($0.07)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
CBRSBCBRSB
|
$90.72 | $100.04 | $89.16 | $115.63万 | — | -4.26% |
| 508 |
USARBUSARB
|
$8.21 | $9.03 | $8.05 | $21.98万 | — | -3.07% |
| 686 |
IQIQ
|
$0.000732 | $0.000748 | $0.000694 | $4.67万 | $2,052.13万 | 3.54% |
| 669 |
SKDDBSKDDB
|
$10.14 | $10.72 | $8.45 | $7.27万 | — | 4.11% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,154.46万 | $2.93亿 | 0.08% |
| 233 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $72.09万 | $5.00亿 | 4.33% |
| 83 |
PENGUPudgy Penguins
|
$0.007336 | $0.007571 | $0.006766 | $415.89万 | $4.63亿 | 6.00% |
| 689 |
USDEBUSDEB
|
$8.44 | $8.80 | $7.59 | $3.95万 | — | 8.48% |
| 684 |
CTKShentu
|
$0.0907 | $0.0935 | $0.0864 | $5.18万 | $1,333.96万 | 2.83% |
| 370 |
KAITOKAITO
|
$0.232 | $0.2433 | $0.2249 | $38.32万 | $5,651.62万 | 1.13% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 553 |
RONINRONIN
|
$0.0502 | $0.0516 | $0.0472 | $18.16万 | — | 4.37% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 143 |
MSFTBMSFTB
|
$553.96 | $559.31 | $510.22 | $158.84万 | — | 8.41% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 271 |
FFFalcon Finance
|
$0.09314 | $0.09329 | $0.08674 | $60.35万 | $2.15亿 | 6.90% |
| 467 |
MIRAMira Network
|
$0.04012 | $0.04084 | $0.0373 | $26.46万 | $764.42万 | 4.83% |
| 584 |
HOLOHoloworld
|
$0.0569 | $0.0579 | $0.0538 | $14.70万 | $1,959.07万 | 4.02% |
| 608 |
RARESuperRare
|
$0.01284 | $0.01284 | $0.01193 | $13.23万 | $907.11万 | 4.82% |
| 72 |
TIACelestia
|
$0.4601 | $0.4711 | $0.4093 | $573.20万 | $4.58亿 | 7.50% |
相关站点
共 40 个
Tether Gold _比特币
TQQQB _以太坊ETH价格
StraitsX XUSD _数字货币市值
Ondo _比特币
RWUSD _比特币行情
QQQB _数字货币市值
牛来 _币种排行
Ripple USD _BTC行情
Hedera _以太坊ETH价格
Initia _数字货币市值
USDC _比特币
Huma Finance _数字货币市值
Stacks _加密货币行情
Ripple USD _加密货币行情
Aptos _数字货币市值
LayerZero _比特币
恒星币 _BTC行情
瑞波币 _比特币行情
Starknet _加密货币行情
大零币 _比特币行情
LayerZero _比特币
艾达币 _比特币行情
Stacks _币种排行
Huma Finance _币种排行
THORChain _以太坊ETH价格
QQQB _BTC行情
牛来 _以太坊ETH价格
Zama _币种排行
TQQQB _数字货币市值
Ethena _加密货币行情
Raydium _加密货币行情
Chainlink _BTC行情
比特币 _币种排行
Tether Gold _比特币
THORChain _币种排行
AAPLB _数字货币市值
达世币 _币种排行
Pump.fun _币种排行
Zama _数字货币市值
Stacks _币种排行