24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000714
24H 成交量$16.27万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
CBRSBCBRSB
|
$92.07 | $100.04 | $90.50 | $109.16万 | — | -6.58% |
| 514 |
USARBUSARB
|
$8.22 | $9.03 | $8.06 | $22.72万 | — | -7.01% |
| 686 |
IQIQ
|
$0.000738 | $0.000748 | $0.000694 | $4.33万 | $2,052.13万 | 3.07% |
| 671 |
SKDDBSKDDB
|
$9.84 | $9.90 | $8.36 | $7.37万 | — | 15.63% |
| 22 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9969 | $3,213.27万 | $2.93亿 | 0.02% |
| 231 |
NEXONexo
|
$0.772 | $0.789 | $0.731 | $74.03万 | $5.00亿 | 2.93% |
| 84 |
PENGUPudgy Penguins
|
$0.007313 | $0.007571 | $0.006766 | $422.00万 | $4.63亿 | 2.17% |
| 688 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.59 | $4.05万 | — | 3.48% |
| 681 |
CTKShentu
|
$0.0911 | $0.0935 | $0.0864 | $5.48万 | $1,333.96万 | 0.33% |
| 410 |
KAITOKAITO
|
$0.2332 | $0.2433 | $0.2249 | $32.73万 | $5,651.62万 | -0.68% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 567 |
RONINRONIN
|
$0.0504 | $0.0516 | $0.0472 | $16.90万 | — | 1.61% |
| 435 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 143 |
MSFTBMSFTB
|
$555.4 | $559.31 | $510.22 | $157.51万 | — | 7.21% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 272 |
FFFalcon Finance
|
$0.09188 | $0.09277 | $0.08663 | $61.35万 | $2.15亿 | 5.23% |
| 495 |
MIRAMira Network
|
$0.04002 | $0.04084 | $0.0373 | $23.86万 | $764.42万 | 1.81% |
| 585 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $15.63万 | $1,959.07万 | 2.53% |
| 619 |
RARESuperRare
|
$0.01255 | $0.01268 | $0.01193 | $12.85万 | $907.11万 | 1.54% |
| 74 |
TIACelestia
|
$0.4568 | $0.4711 | $0.4093 | $579.47万 | $4.58亿 | 4.32% |
相关站点
共 40 个
Zama _BTC行情
BEB _数字货币市值
Hyperliquid _以太坊ETH价格
Celestia _以太坊ETH价格
Aptos _BTC行情
Holo _比特币行情
瑞波币 _数字货币市值
Uniswap _比特币行情
USD1 _加密货币行情
INTWB _比特币行情
Solana _加密货币行情
Starknet _数字货币市值
Artificial _比特币行情
Polkadot _比特币行情
TONToken _加密货币行情
Quant _比特币
Stacks _比特币
Pudgy Penguins _比特币
Injective _比特币
Quant _加密货币行情
KORUB _加密货币行情
应用链 _BTC行情
United Stables _加密货币行情
Celo _比特币行情
Uniswap _以太坊ETH价格
EUR _比特币行情
Solana _币种排行
BEB _比特币行情
Celo _比特币
BEAMX _以太坊ETH价格
Official Trump _比特币行情
币安币 _加密货币行情
USDC _BTC行情
Injective _以太坊ETH价格
Chainlink _BTC行情
Ripple USD _比特币行情
StraitsX XUSD _加密货币行情
Space and Time _加密货币行情
Solana _比特币行情
TONToken _比特币行情