24H 最高$0.02071
24H 最低$0.01885
今日开盘$0.01926
24H 成交量$22.43万
流通市值$376.59万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
CBRSBCBRSB
|
$90.61 | $100.04 | $89.16 | $116.81万 | — | -5.23% |
| 507 |
USARBUSARB
|
$8.19 | $9.03 | $8.05 | $22.31万 | — | -3.99% |
| 686 |
IQIQ
|
$0.000731 | $0.000748 | $0.000694 | $4.68万 | $2,052.13万 | 3.40% |
| 669 |
SKDDBSKDDB
|
$10.22 | $10.72 | $8.45 | $7.31万 | — | 5.80% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,150.76万 | $2.93亿 | 0.08% |
| 232 |
NEXONexo
|
$0.772 | $0.789 | $0.731 | $71.97万 | $5.00亿 | 4.47% |
| 83 |
PENGUPudgy Penguins
|
$0.007312 | $0.007571 | $0.006766 | $415.19万 | $4.63亿 | 5.73% |
| 688 |
USDEBUSDEB
|
$8.4 | $8.80 | $7.59 | $3.96万 | — | 7.97% |
| 684 |
CTKShentu
|
$0.0907 | $0.0935 | $0.0864 | $5.27万 | $1,333.96万 | 2.60% |
| 372 |
KAITOKAITO
|
$0.2304 | $0.2433 | $0.2249 | $37.88万 | $5,651.62万 | 0.39% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 555 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0472 | $18.01万 | — | 3.94% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 143 |
MSFTBMSFTB
|
$554.95 | $559.31 | $510.22 | $158.52万 | — | 8.42% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 271 |
FFFalcon Finance
|
$0.09259 | $0.093 | $0.08674 | $60.16万 | $2.15亿 | 6.43% |
| 466 |
MIRAMira Network
|
$0.03985 | $0.04084 | $0.0373 | $26.46万 | $764.42万 | 4.07% |
| 585 |
HOLOHoloworld
|
$0.0569 | $0.0579 | $0.0538 | $14.70万 | $1,959.07万 | 4.02% |
| 608 |
RARESuperRare
|
$0.01278 | $0.01279 | $0.01193 | $13.13万 | $907.11万 | 4.33% |
| 72 |
TIACelestia
|
$0.4569 | $0.4711 | $0.4093 | $574.25万 | $4.58亿 | 7.00% |
相关站点
共 40 个
BABAB _比特币
First Digital _数字货币市值
Artificial _加密货币行情
以太坊 _币种排行
Tether Gold _币种排行
BEB _比特币
StraitsX XUSD _以太坊ETH价格
波场 _BTC行情
SNXXB _比特币
Starknet _以太坊ETH价格
1000CAT _以太坊ETH价格
PancakeSwap _比特币
Worldcoin _比特币
Aster _以太坊ETH价格
Pendle _比特币
瑞波币 _数字货币市值
Holo _比特币
Artificial _加密货币行情
Official Trump _比特币
Celestia _比特币
PAX Gold _加密货币行情
Uniswap _以太坊ETH价格
BABAB _币种排行
Injective _以太坊ETH价格
Polygon _加密货币行情
Polygon _以太坊ETH价格
Filecoin _BTC行情
LayerZero _以太坊ETH价格
Celestia _比特币行情
Celestia _数字货币市值
Raydium _数字货币市值
BEAMX _币种排行
Virtuals _币种排行
INTWB _数字货币市值
币安币 _加密货币行情
莱特币 _以太坊ETH价格
Raydium _加密货币行情
Ondo _以太坊ETH价格
大零币 _数字货币市值
Sei _以太坊ETH价格