24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
CBRSBCBRSB
|
$90.56 | $100.04 | $89.16 | $118.81万 | — | -6.01% |
| 506 |
USARBUSARB
|
$8.16 | $9.03 | $8.05 | $22.44万 | — | -5.12% |
| 686 |
IQIQ
|
$0.000731 | $0.000748 | $0.000694 | $4.56万 | $2,052.13万 | 2.53% |
| 669 |
SKDDBSKDDB
|
$10.22 | $10.72 | $8.45 | $7.46万 | — | 7.92% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,174.07万 | $2.93亿 | 0.08% |
| 235 |
NEXONexo
|
$0.772 | $0.789 | $0.731 | $71.89万 | $5.00亿 | 4.18% |
| 83 |
PENGUPudgy Penguins
|
$0.007326 | $0.007571 | $0.006766 | $419.59万 | $4.63亿 | 5.50% |
| 689 |
USDEBUSDEB
|
$8.31 | $8.80 | $7.59 | $3.97万 | — | 7.09% |
| 684 |
CTKShentu
|
$0.0909 | $0.0935 | $0.0864 | $5.22万 | $1,333.96万 | 2.02% |
| 381 |
KAITOKAITO
|
$0.2302 | $0.2433 | $0.2249 | $36.36万 | $5,651.62万 | 0.22% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 550 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $18.53万 | — | 4.14% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 144 |
MSFTBMSFTB
|
$552.74 | $559.31 | $510.22 | $158.38万 | — | 7.81% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 268 |
FFFalcon Finance
|
$0.09208 | $0.09277 | $0.08663 | $61.06万 | $2.15亿 | 5.72% |
| 466 |
MIRAMira Network
|
$0.03992 | $0.04084 | $0.0373 | $26.45万 | $764.42万 | 3.50% |
| 576 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $15.60万 | $1,959.07万 | 3.84% |
| 609 |
RARESuperRare
|
$0.01268 | $0.01274 | $0.01193 | $13.24万 | $907.11万 | 3.09% |
| 73 |
TIACelestia
|
$0.4588 | $0.4711 | $0.4093 | $575.46万 | $4.58亿 | 8.06% |
相关站点
共 40 个
恒星币 _数字货币市值
Hyperliquid _以太坊ETH价格
大零币 _BTC行情
AAPLB _比特币行情
Pendle _数字货币市值
MarsCoin _比特币行情
SNXXB _比特币行情
以太坊 _币种排行
牛来 _加密货币行情
AMDB _BTC行情
Aptos _加密货币行情
Ondo _以太坊ETH价格
Tether Gold _币种排行
Gram _以太坊ETH价格
THORChain _比特币行情
Aptos _BTC行情
Holo _数字货币市值
KORUB _币种排行
达世币 _BTC行情
BEB _币种排行
Virtuals _数字货币市值
USDC _加密货币行情
Gram _以太坊ETH价格
以太坊 _加密货币行情
Filecoin _比特币
BFUSD _加密货币行情
KORUB _比特币
Holo _数字货币市值
艾达币 _币种排行
Artificial _币种排行
Quant _数字货币市值
SNXXB _以太坊ETH价格
Pepe _比特币
RWUSD _比特币行情
Arbitrum _以太坊ETH价格
Sei _币种排行
Pump.fun _数字货币市值
PancakeSwap _BTC行情
LayerZero _BTC行情
NFPrompt _BTC行情