24H 最高$0.00000486
24H 最低$0.00000454
今日开盘$0.00000455
24H 成交量$200.17万
流通市值$28.05亿
24H 涨跌额($0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
CBRSBCBRSB
|
$90.24 | $100.04 | $89.16 | $111.18万 | — | -4.52% |
| 521 |
USARBUSARB
|
$8.18 | $9.03 | $8.05 | $20.94万 | — | -3.20% |
| 687 |
IQIQ
|
$0.000729 | $0.000748 | $0.000694 | $4.42万 | $2,052.13万 | 4.59% |
| 672 |
SKDDBSKDDB
|
$10.35 | $10.72 | $8.45 | $6.99万 | — | 4.55% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9973 | $3,089.95万 | $2.93亿 | 0.11% |
| 239 |
NEXONexo
|
$0.771 | $0.789 | $0.736 | $69.61万 | $5.00亿 | 4.33% |
| 85 |
PENGUPudgy Penguins
|
$0.007304 | $0.007571 | $0.006898 | $396.23万 | $4.63亿 | 5.76% |
| 689 |
USDEBUSDEB
|
$8.4 | $8.80 | $7.59 | $3.84万 | — | 9.52% |
| 684 |
CTKShentu
|
$0.091 | $0.0935 | $0.0877 | $4.92万 | $1,333.96万 | 3.41% |
| 335 |
KAITOKAITO
|
$0.2303 | $0.2433 | $0.228 | $45.18万 | $5,651.62万 | 0.61% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 515 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.048 | $21.57万 | — | 4.79% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 141 |
MSFTBMSFTB
|
$552.53 | $559.31 | $510.64 | $155.66万 | — | 7.70% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 268 |
FFFalcon Finance
|
$0.09249 | $0.09379 | $0.08689 | $58.91万 | $2.15亿 | 5.75% |
| 479 |
MIRAMira Network
|
$0.03999 | $0.04084 | $0.03814 | $24.53万 | $764.42万 | 4.85% |
| 612 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0544 | $12.64万 | $1,959.07万 | 4.41% |
| 582 |
RARESuperRare
|
$0.01277 | $0.01296 | $0.01225 | $14.55万 | $907.11万 | 4.25% |
| 71 |
TIACelestia
|
$0.4618 | $0.4711 | $0.4093 | $603.54万 | $4.58亿 | 8.35% |
相关站点
共 40 个
艾达币 _比特币
Zama _比特币
PancakeSwap _比特币行情
Holo _币种排行
应用链 _比特币
Stacks _加密货币行情
Haedal _数字货币市值
Injective _以太坊ETH价格
Virtuals _加密货币行情
Celo _BTC行情
NFPrompt _比特币
Starknet _以太坊ETH价格
Sei _以太坊ETH价格
AMDB _以太坊ETH价格
Filecoin _比特币行情
Ondo _数字货币市值
Pudgy Penguins _数字货币市值
以太坊 _数字货币市值
USD1 _数字货币市值
Pendle _加密货币行情
Aave _BTC行情
Pump.fun _以太坊ETH价格
Uniswap _比特币
Space and Time _以太坊ETH价格
Huma Finance _BTC行情
Ondo _以太坊ETH价格
Near Protocol _加密货币行情
AMDB _BTC行情
Tether Gold _加密货币行情
大零币 _BTC行情
Raydium _数字货币市值
Injective _加密货币行情
BFUSD _币种排行
Worldcoin _加密货币行情
Celestia _比特币
Stacks _数字货币市值
Near Protocol _BTC行情
Aerodrome _加密货币行情
Hedera _比特币
Celestia _币种排行