24H 最高$0.000513
24H 最低$0.000467
今日开盘$0.000481
24H 成交量$13.77万
流通市值$2,063.88万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
CBRSBCBRSB
|
$90.53 | $100.04 | $89.16 | $118.44万 | — | -5.74% |
| 506 |
USARBUSARB
|
$8.19 | $9.03 | $8.05 | $22.40万 | — | -4.55% |
| 686 |
IQIQ
|
$0.000732 | $0.000748 | $0.000694 | $4.70万 | $2,052.13万 | 3.54% |
| 669 |
SKDDBSKDDB
|
$10.22 | $10.72 | $8.45 | $7.47万 | — | 7.02% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,154.25万 | $2.93亿 | 0.08% |
| 233 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $72.07万 | $5.00亿 | 4.33% |
| 83 |
PENGUPudgy Penguins
|
$0.00734 | $0.007571 | $0.006766 | $419.38万 | $4.63亿 | 5.37% |
| 688 |
USDEBUSDEB
|
$8.37 | $8.80 | $7.59 | $3.96万 | — | 7.45% |
| 683 |
CTKShentu
|
$0.0907 | $0.0935 | $0.0864 | $5.42万 | $1,333.96万 | 1.80% |
| 373 |
KAITOKAITO
|
$0.2305 | $0.2433 | $0.2249 | $37.45万 | $5,651.62万 | -0.22% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 550 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0472 | $18.35万 | — | 3.30% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 143 |
MSFTBMSFTB
|
$554.04 | $559.31 | $510.22 | $158.48万 | — | 8.16% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 267 |
FFFalcon Finance
|
$0.09296 | $0.09299 | $0.08663 | $61.20万 | $2.15亿 | 6.42% |
| 462 |
MIRAMira Network
|
$0.03989 | $0.04084 | $0.0373 | $26.64万 | $764.42万 | 3.42% |
| 581 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $15.19万 | $1,959.07万 | 3.46% |
| 608 |
RARESuperRare
|
$0.01272 | $0.01276 | $0.01193 | $13.30万 | $907.11万 | 3.16% |
| 72 |
TIACelestia
|
$0.4589 | $0.4711 | $0.4093 | $574.66万 | $4.58亿 | 7.22% |
相关站点
共 40 个
达世币 _加密货币行情
Sei _加密货币行情
比特币 _以太坊ETH价格
Bittensor _币种排行
BEAMX _数字货币市值
Official Trump _币种排行
Pudgy Penguins _以太坊ETH价格
PancakeSwap _BTC行情
Avalanche _比特币行情
TQQQB _BTC行情
INTWB _以太坊ETH价格
Ethena _加密货币行情
Haedal _比特币
BABAB _币种排行
USDC _加密货币行情
Holo _BTC行情
Virtuals _以太坊ETH价格
USDC _数字货币市值
大零币 _比特币
TONToken _币种排行
PancakeSwap _加密货币行情
Hedera _比特币
Starknet _加密货币行情
Uniswap _以太坊ETH价格
Huma Finance _比特币行情
SOXSB _比特币行情
Polkadot _比特币
Space and Time _加密货币行情
QQQB _加密货币行情
Artificial _加密货币行情
Plasma _BTC行情
瑞波币 _加密货币行情
Hyperliquid _以太坊ETH价格
BABAB _比特币
Celo _以太坊ETH价格
Ondo _比特币
Aave _币种排行
EUR _数字货币市值
Polkadot _加密货币行情
Hyperliquid _数字货币市值