24H 最高$0.0449
24H 最低$0.04119
今日开盘$0.0414
24H 成交量$507.14万
流通市值$3.34亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
CBRSBCBRSB
|
$90.95 | $100.04 | $89.16 | $113.00万 | — | -3.41% |
| 517 |
USARBUSARB
|
$8.21 | $9.03 | $8.05 | $21.00万 | — | -2.73% |
| 687 |
IQIQ
|
$0.000727 | $0.000748 | $0.000694 | $4.45万 | $2,052.13万 | 4.01% |
| 666 |
SKDDBSKDDB
|
$10.31 | $10.72 | $8.45 | $7.39万 | — | 6.18% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9971 | $3,089.89万 | $2.93亿 | 0.13% |
| 236 |
NEXONexo
|
$0.772 | $0.789 | $0.733 | $70.29万 | $5.00亿 | 5.18% |
| 85 |
PENGUPudgy Penguins
|
$0.007383 | $0.007571 | $0.006833 | $395.80万 | $4.63亿 | 7.81% |
| 689 |
USDEBUSDEB
|
$8.44 | $8.80 | $7.59 | $3.93万 | — | 10.62% |
| 684 |
CTKShentu
|
$0.0911 | $0.0935 | $0.0874 | $4.92万 | $1,333.96万 | 4.00% |
| 365 |
KAITOKAITO
|
$0.2324 | $0.2433 | $0.2273 | $38.84万 | $5,651.62万 | 2.06% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 543 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0475 | $18.38万 | — | 5.03% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 142 |
MSFTBMSFTB
|
$553.71 | $559.31 | $510.64 | $156.02万 | — | 8.17% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 269 |
FFFalcon Finance
|
$0.09369 | $0.09379 | $0.08688 | $59.82万 | $2.15亿 | 7.74% |
| 474 |
MIRAMira Network
|
$0.0401 | $0.04084 | $0.03788 | $24.97万 | $764.42万 | 5.86% |
| 611 |
HOLOHoloworld
|
$0.0571 | $0.0579 | $0.0541 | $12.74万 | $1,959.07万 | 5.16% |
| 603 |
RARESuperRare
|
$0.01287 | $0.01296 | $0.0122 | $13.12万 | $907.11万 | 5.23% |
| 71 |
TIACelestia
|
$0.4673 | $0.4711 | $0.4093 | $599.85万 | $4.58亿 | 10.06% |
相关站点
共 40 个
USDC _数字货币市值
AMDB _币种排行
First Digital _以太坊ETH价格
INTWB _比特币
EUR _BTC行情
币安币 _加密货币行情
Huma Finance _币种排行
波场 _BTC行情
Worldcoin _BTC行情
StraitsX XUSD _比特币
BEAMX _比特币行情
Solana _币种排行
Zama _BTC行情
Sui _币种排行
达世币 _加密货币行情
AAPLB _比特币行情
AAPLB _比特币行情
World Liberty _币种排行
Hedera _加密货币行情
Arbitrum _币种排行
Arbitrum _加密货币行情
TONToken _以太坊ETH价格
Ondo _以太坊ETH价格
Sei _比特币
TONToken _加密货币行情
Aerodrome _比特币行情
1000CAT _币种排行
BABAB _比特币
应用链 _以太坊ETH价格
USDC _比特币
Zama _BTC行情
Raydium _BTC行情
Polkadot _BTC行情
莱特币 _币种排行
BEAMX _数字货币市值
Artificial _BTC行情
瑞波币 _比特币
Aptos _数字货币市值
Uniswap _数字货币市值
INTWB _比特币行情